Week of Apr 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $205.26 | 2,788,110 | 1:1 | $203.51 | $205.29 | $201.78 |
| Apr 30, 2024 | $198.65 | 3,896,705 | 1:1 | $203.67 | $205.83 | $198.57 |
| May 1, 2024 | $193.99 | 5,813,575 | 1:1 | $196.08 | $200.68 | $192.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.