HISTORICAL PRICE LOOKUP
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $47.30 | 7,838,903 | 1:1 | $45.40 | $47.51 | $45.33 |
| March 31, 2020 | $45.82 | 11,068,322 | 1:1 | $47.17 | $47.28 | $45.15 |
| April 1, 2020 | $43.30 | 10,664,257 | 1:1 | $43.83 | $46.18 | $42.83 |
| April 2, 2020 | $43.24 | 8,763,637 | 1:1 | $42.50 | $44.46 | $42.13 |
| April 3, 2020 | $42.28 | 9,487,266 | 1:1 | $43.46 | $43.62 | $41.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.