HISTORICAL PRICE LOOKUP
Week of February 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 10, 2020 | $62.92 | 5,120,237 | 1:1 | $61.08 | $62.96 | $61.08 |
| February 11, 2020 | $64.45 | 6,202,080 | 1:1 | $63.60 | $64.70 | $63.34 |
| February 12, 2020 | $65.37 | 11,514,091 | 1:1 | $64.93 | $65.68 | $64.62 |
| February 13, 2020 | $67.37 | 21,741,927 | 1:1 | $66.75 | $69.44 | $65.95 |
| February 14, 2020 | $66.85 | 8,099,538 | 1:1 | $67.46 | $67.90 | $66.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.