Historical Price Lookup

HISTORICAL PRICE LOOKUP

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $46.46 7,105,235 1:1 $46.98 $47.09 $46.23
August 13, 2019 $48.06 9,161,433 1:1 $46.43 $48.25 $46.07
August 14, 2019 $46.71 7,211,501 1:1 $46.95 $47.24 $46.39
August 15, 2019 $47.16 10,946,223 1:1 $47.00 $47.31 $46.50
August 16, 2019 $46.63 17,870,481 1:1 $45.96 $46.99 $44.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.