Historical Price Lookup

HISTORICAL PRICE LOOKUP

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $56.60 4,750,359 1:1 $57.12 $57.23 $56.55
December 10, 2019 $56.62 6,329,862 1:1 $57.17 $57.17 $56.46
December 11, 2019 $59.04 8,840,918 1:1 $56.82 $59.13 $56.70
December 12, 2019 $60.36 9,284,018 1:1 $59.02 $60.48 $59.01
December 13, 2019 $59.87 6,172,562 1:1 $60.01 $60.81 $59.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.