Historical Price Lookup

HISTORICAL PRICE LOOKUP

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $62.92 5,120,237 1:1 $61.08 $62.96 $61.08
February 11, 2020 $64.45 6,202,080 1:1 $63.60 $64.70 $63.34
February 12, 2020 $65.37 11,514,091 1:1 $64.93 $65.68 $64.62
February 13, 2020 $67.37 21,741,927 1:1 $66.75 $69.44 $65.95
February 14, 2020 $66.85 8,099,538 1:1 $67.46 $67.90 $66.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.