HISTORICAL PRICE LOOKUP
Week of August 12, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 12, 2019 | $46.46 | 7,105,235 | 1:1 | $46.98 | $47.09 | $46.23 |
| August 13, 2019 | $48.06 | 9,161,433 | 1:1 | $46.43 | $48.25 | $46.07 |
| August 14, 2019 | $46.71 | 7,211,501 | 1:1 | $46.95 | $47.24 | $46.39 |
| August 15, 2019 | $47.16 | 10,946,223 | 1:1 | $47.00 | $47.31 | $46.50 |
| August 16, 2019 | $46.63 | 17,870,481 | 1:1 | $45.96 | $46.99 | $44.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.