Week of Apr 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $205.68 | 4,491,105 | 1:1 | $211.90 | $214.46 | $204.27 |
| Apr 16, 2024 | $209.48 | 3,748,326 | 1:1 | $206.34 | $210.42 | $205.75 |
| Apr 17, 2024 | $199.89 | 6,349,331 | 1:1 | $206.09 | $207.00 | $198.10 |
| Apr 18, 2024 | $194.32 | 6,218,652 | 1:1 | $197.47 | $198.41 | $193.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.