Historical Price Lookup

HISTORICAL PRICE LOOKUP

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $47.30 7,838,903 1:1 $45.40 $47.51 $45.33
March 31, 2020 $45.82 11,068,322 1:1 $47.17 $47.28 $45.15
April 1, 2020 $43.30 10,664,257 1:1 $43.83 $46.18 $42.83
April 2, 2020 $43.24 8,763,637 1:1 $42.50 $44.46 $42.13
April 3, 2020 $42.28 9,487,266 1:1 $43.46 $43.62 $41.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.