Week of Sep 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | $472.79 | 6,307,010 | 1:1 | $464.02 | $472.89 | $458.15 |
| Sep 9, 2026 | $468.85 | 3,941,600 | 1:1 | $466.66 | $474.04 | $463.78 |
| Sep 10, 2026 | $454.01 | 4,840,876 | 1:1 | $455.40 | $460.86 | $450.56 |
| Sep 11, 2026 | $456.49 | 4,314,256 | 1:1 | $461.19 | $464.57 | $452.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG